Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 11:34:0000,0000,002312 500,002113 022,002014 542,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:33:5900,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:33:5900,0000,0000,00312 500,00113 022,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 11:22:0200,0000,002312 500,002113 022,002014 548,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 11:21:5900,0000,002312 500,002113 022,002014 548,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:21:5800,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:21:5800,0000,0000,00312 500,00113 022,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 11:21:5800,0000,0000,00312 500,00113 022,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 11:20:3200,0000,002312 500,002113 022,002014 546,0014 800,00514 906,002515 340,002715 994,00280,000
16.06.2025 11:20:2900,0000,002312 500,002113 022,002014 546,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:20:2800,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:20:2800,0000,0000,00312 500,00113 022,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 11:19:0300,0000,002312 500,002113 022,002014 548,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 11:19:0000,0000,002312 500,002113 022,002014 548,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:19:0000,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:19:0000,0000,0000,00312 500,00113 022,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 11:19:0000,0000,0000,00312 500,00113 022,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 11:18:1700,0000,002312 500,002113 022,002014 550,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 11:18:1400,0000,002312 500,002113 022,002014 550,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:18:1300,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:18:1300,0000,0000,00312 500,00113 022,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 11:17:0200,0000,002312 500,002113 022,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 11:16:0200,0000,002312 500,002113 022,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 11:15:5900,0000,002312 500,002113 022,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:15:5900,0000,002312 500,002113 022,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:15:5900,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:15:5900,0000,0000,00312 500,00113 022,0014 800,00514 918,002515 340,002715 994,00280,000
16.06.2025 11:14:3100,0000,002312 500,002113 022,002014 558,0014 800,00514 918,002515 340,002715 994,00280,000
16.06.2025 11:14:2800,0000,002312 500,002113 022,002014 558,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:14:2700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:14:2700,0000,0000,00312 500,00113 022,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 11:13:4600,0000,002312 500,002113 022,002014 562,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 11:13:4300,0000,002312 500,002113 022,002014 562,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:13:4200,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:13:4200,0000,0000,00312 500,00113 022,0014 800,00514 932,002515 340,002715 994,00280,000
16.06.2025 11:13:4200,0000,0000,00312 500,00113 022,0014 800,00514 932,002515 340,002715 994,00280,000
16.06.2025 11:11:3200,0000,002312 500,002113 022,002014 572,0014 800,00514 932,002515 340,002715 994,00280,000
16.06.2025 11:11:2800,0000,002312 500,002113 022,002014 572,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:11:2700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:11:2700,0000,0000,00312 500,00113 022,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 10:49:0200,0000,002312 500,002113 022,002014 580,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 10:48:5800,0000,002312 500,002113 022,002014 580,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:48:5800,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:48:5800,0000,0000,00312 500,00113 022,0014 800,00514 934,002515 340,002715 994,00280,000
16.06.2025 10:48:1700,0000,002312 500,002113 022,002014 574,0014 800,00514 934,002515 340,002715 994,00280,000
16.06.2025 10:48:1300,0000,002312 500,002113 022,002014 574,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:48:1300,0000,002312 500,002113 022,002014 574,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:48:1300,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 10:48:1300,0000,0000,00312 500,00113 022,0014 800,00514 932,002515 340,002715 994,00280,000
16.06.2025 10:46:4800,0000,002312 500,002113 022,002014 572,0014 800,00514 932,002515 340,002715 994,00280,000